| |
|
|
. |
|
|
|
|
|
13.04.2016
|
|
13:07
|
|
37700
|
|
|
|
| |
|
13:04
|
|
37700
|
|
|
|
| |
|
13:04
|
|
37700
|
|
|
|
| |
|
11:45
|
|
37700
|
|
|
|
| |
|
11:45
|
|
37700
|
|
|
|
| |
|
|
| |
|
11:44
|
|
37700
|
|
|
|
| |
|
09:36
|
|
|
|
|
... |
| |
|
08:55
|
|
|
|
|
... |
| |
|
08:44
|
|
|
|
|
|
| |
|
12.04.2016
|
|
21:32
|
|
37200
|
|
|
|
| |
|
|
| |
|
16:59
|
|
37800
|
|
|
|
| |
|
16:21
|
|
|
|
|
... |
| |
|
16:02
|
|
37800
|
|
|
|
| |
|
14:07
|
|
37550
|
|
|
|
| |
|
13:52
|
|
38100
|
|
|
|
|
.:
|
.
|
 |
2,
|
64500 ./. |
|
|
|
2,
|
50 ./. |
|
|
| |
|
|
| |
|
12:51
|
|
38100
|
|
|
|
| |
|
12:51
|
|
38100
|
|
|
|
| |
|
12:51
|
|
38100
|
|
|
|
| |
|
11:27
|
|
38100
|
|
|
|
| |
|
10:53
|
|
|
|
|
|
| |
|
|
| |
|
10:44
|
|
38100
|
|
|
|
| |
|
10:44
|
|
38100
|
|
|
|
| |
|
10:44
|
|
38100
|
|
|
|
| |
|
10:21
|
|
|
|
|
|
| |
|
10:12
|
|
41
|
|
|
... |
| |
|
|
| |
|
08:53
|
|
|
|
|
... |
| |
|
08:45
|
|
|
|
|
... |
| |
|
07:50
|
|
|
|
|
|
| |
|
11.04.2016
|
|
22:21
|
|
38250
|
|
|
|
| |
|
19:50
|
|
44500
|
|
|
|
| |
|
|
| |
|
19:07
|
|
38250
|
|
|
|
| |
|
19:06
|
|
38250
|
|
|
|
| |
|
19:04
|
|
38250
|
|
|
|
| |
|
16:23
|
|
38600
|
|
|
|
| |
|
16:23
|
|
38600
|
|
|
|
| |
|
|
| |
|
16:23
|
|
38600
|
|
|
|
| |
|
16:22
|
|
38600
|
|
|
|
| |
|
16:22
|
|
38600
|
|
|
|
| |
|
16:02
|
|
38250
|
|
|
|
| |
|
15:25
|
|
|
|
|
|
| |
|
|
| |
|
12:26
|
|
45
|
|
|
|
| |
|
12:15
|
|
38250
|
|
|
|
| |
|
11:20
|
|
38250
|
|
|
|
| |
|
10:37
|
|
38250
|
|
|
|
| |
|
10:29
|
|
|
|
|
... |
| |
|
|
| |
|
10:26
|
|
|
|
|
... |
| |
|
10:19
|
|
38250
|
|
|
|
| |
|
10:19
|
|
38250
|
|
|
|
| |
|
10:19
|
|
38250
|
|
|
|
| |
|
10:14
|
|
|
|
|
" "... |
| |
|
|
| |
|
09:01
|
|
|
|
|
|
| |
|
08:39
|
|
|
|
|
|
| |
|
08:23
|
|
|
|
|
|
| |
|
08:05
|
|
|
|
|
- |
| |
|
07:39
|
|
|
|
|
|
| |
|
|
| |
|
00:04
|
|
|
|
|
... |
| |
|
10.04.2016
|
|
22:56
|
|
38150
|
|
|
|
| |
|
12:53
|
|
38150
|
|
|
|
| |
|
12:53
|
|
38150
|
|
|
|
| |
|
12:53
|
|
38150
|
|
|
|
| |
|
|
| |
|
09:16
|
|
|
|
|
|
| |
|
09.04.2016
|
|
23:32
|
|
38150
|
|
|
|
| |
|
17:55
|
|
38150
|
|
|
|
| |
|
17:55
|
|
38150
|
|
|
|
| |
|
13:35
|
|
38150
|
|
|
|
| |
|
|
| |
|
13:35
|
|
38150
|
|
|
|
| |
|
13:35
|
|
38150
|
|
|
|
| |
|
11:31
|
|
38800
|
|
|
|
| |
|
11:31
|
|
38800
|
|
|
|
| |
|
11:31
|
|
38800
|
|
|
|
| |
|
|
| |
|
11:30
|
|
38800
|
|
|
|
| |
|
11:30
|
|
38800
|
|
|
|
| |
|
08.04.2016
|
|
23:58
|
|
38150
|
|
|
|
| |
|
18:45
|
|
38150
|
|
|
|
| |
|
14:01
|
|
38150
|
|
|
|
| |
|
|
| |
|
12:23
|
|
38150
|
|
|
|
| |
|
12:02
|
|
38150
|
|
|
|
| |
|
12:02
|
|
38150
|
|
|
|
| |
|
12:02
|
|
38150
|
|
|
|
| |
|
12:02
|
|
38150
|
|
|
|
| |
|
|
| |
|
10:16
|
|
|
|
|
|
| |
|
09:43
|
|
|
|
|
|
| |
|
08:10
|
|
|
|
|
... |
| |
|
07:27
|
|
|
|
|
|
| |
|
07.04.2016
|
|
18:36
|
|
|
|
|
|
| |
|
|
| |
|
15:06
|
|
|
|
|
|
| |
|
14:16
|
|
43
|
|
|
"" |
| |
|
14:15
|
|
43
|
|
|
"" |
| |
|
13:19
|
|
38350
|
|
|
|
| |
|
13:19
|
|
38350
|
|
|
|
| |
|
|
| |
|
11:31
|
|
|
|
|
|
| |
|
11:03
|
|
|
|
|
|
| |
|
10:40
|
|
|
|
|
"... |
| |
|
10:15
|
|
38350
|
|
|
|
| |
|
10:15
|
|
38350
|
|
|
|
| |
|
|
| |
|
10:15
|
|
38350
|
|
|
|
| |
|
09:45
|
|
|
|
|
|
| |
|
09:44
|
|
40200
|
|
|
|
| |
|
08:41
|
|
|
|
|
|
| |
|
08:20
|
|
|
|
|
... |
| |
|
|
| |
|
08:15
|
|
|
|
|
... |
| |
|
06.04.2016
|
|
16:44
|
|
38500
|
|
|
|
| |
|
13:50
|
|
38500
|
|
|
|
| |
|
13:50
|
|
38500
|
|
|
|
| |
|
13:47
|
|
|
|
|
|
| |
|
|
| |
|
13:45
|
|
40200
|
|
|
|
| |
|
12:39
|
|
|
|
|
|
| |
|
12:39
|
|
|
|
|
|
| |
|
11:43
|
|
38500
|
|
|
|
| |
|
11:43
|
|
38500
|
|
|
|
| |
|
|
| |
|
11:43
|
|
38500
|
|
|
|
| |
|
10:01
|
|
|
|
|
"... |
| |
|
09:43
|
|
|
|
|
|
| |
|
08:49
|
|
|
|
|
... |
| |
|
05.04.2016
|
|
11:38
|
|
38200
|
|
|
|
| |
|
|
| |
|
11:38
|
|
38200
|
|
|
|
| |
|
11:37
|
|
38200
|
|
|
|
| |
|
10:24
|
|
|
|
|
... |
| |
|
10:05
|
|
|
|
|
"... |
| |
|
10:01
|
|
|
|
|
|
| |
|
|
| |
|
10:01
|
|
|
|
|
|
| |
|
07:56
|
|
|
|
|
|
| |
|
07:03
|
|
|
|
|
" ... |
| |
|
06:59
|
|
|
|
|
" ... |
| |
|
04.04.2016
|
|
20:09
|
|
38300
|
|
|
|
| |
|
|
| |
|
20:09
|
|
38300
|
|
|
|
| |
|
17:37
|
|
38300
|
|
|
|
| |
|
17:37
|
|
38300
|
|
|
|
| |
|
12:55
|
|
38300
|
|
|
|
| |
|
12:55
|
|
38300
|
|
|
|
| |
|
|
| |
|
11:22
|
|
37500
|
|
|
|
| |
| |
|
|
. |
|
|
--
